Mensch und Maschine Software SE (0RS2)
EUR 51.05
(-0.1%)
EUR 51.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 51.1 | 51.3 | 51.0 | 51.05 | 340.00 |
| 06 Aug, 2025 | 51.5 | 51.5 | 50.4 | 50.4 | 81.00 |
| 05 Aug, 2025 | 51.1 | 51.1 | 51.0 | 51.0 | 51.00 |
| 04 Aug, 2025 | 51.4 | 51.4 | 50.5 | 50.5 | 246.00 |
| 01 Aug, 2025 | 51.7 | 51.7 | 50.5 | 50.6 | 9.00 |
| 31 Jul, 2025 | 51.8 | 52.1 | 51.0 | 51.3 | 62.00 |
| 30 Jul, 2025 | 50.8 | 52.3 | 50.8 | 51.7 | 438.00 |
| 29 Jul, 2025 | 51.7 | 52.1 | 51.0 | 51.0 | 278.00 |
| 28 Jul, 2025 | 51.8 | 52.0 | 51.4 | 51.4 | 262.00 |
| 25 Jul, 2025 | 51.6 | 52.1 | 50.7 | 50.7 | 1494.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1