Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 42.55 | 42.75 | 42.25 | 42.25 | 9547.00 |
| 02 Dec, 2025 | 43.05 | 43.05 | 42.05 | 42.66 | 923.00 |
| 01 Dec, 2025 | 43.0 | 43.15 | 42.3 | 42.66 | 20.06 Thousand |
| 28 Nov, 2025 | 42.15 | 42.65 | 42.15 | 42.55 | 980.00 |
| 27 Nov, 2025 | 41.85 | 41.95 | 41.55 | 41.55 | 184.00 |
| 26 Nov, 2025 | 41.4 | 41.75 | 41.15 | 41.65 | 484.00 |
| 25 Nov, 2025 | 41.95 | 41.95 | 41.1 | 41.25 | 1988.00 |
| 24 Nov, 2025 | 40.65 | 41.6 | 40.65 | 41.6 | 1420.00 |
| 21 Nov, 2025 | 40.4 | 40.65 | 40.4 | 40.65 | 128.00 |
| 20 Nov, 2025 | 40.65 | 40.8 | 40.3 | 40.75 | 1461.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1