Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 41.0 | 41.55 | 40.85 | 41.3 | 4036.00 |
| 04 Nov, 2025 | 41.35 | 41.4 | 41.09 | 41.25 | 5554.00 |
| 03 Nov, 2025 | 41.8 | 41.8 | 41.45 | 41.58 | 7530.00 |
| 31 Oct, 2025 | 42.45 | 42.45 | 41.64 | 41.64 | 3899.00 |
| 30 Oct, 2025 | 41.55 | 42.3 | 41.05 | 42.3 | 30.29 Thousand |
| 29 Oct, 2025 | 43.6 | 43.6 | 41.25 | 43.26 | 15.95 Thousand |
| 28 Oct, 2025 | 44.0 | 44.05 | 42.9 | 43.35 | 5754.00 |
| 27 Oct, 2025 | 43.8 | 44.7 | 43.4 | 43.8 | 55.15 Thousand |
| 24 Oct, 2025 | 43.5 | 43.5 | 43.05 | 43.05 | 972.00 |
| 23 Oct, 2025 | 43.6 | 43.6 | 42.9 | 42.9 | 835.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1