Mensch und Maschine Software SE (0RS2.L)
EUR 52.2
(2.21%)
EUR 52.2
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 51.6 | 51.6 | 50.9 | 50.9 | 149.00 |
| 21 Mar, 2025 | 50.3 | 50.7 | 50.2 | 50.7 | 53.00 |
| 20 Mar, 2025 | 51.5 | 51.5 | 50.1 | 50.5 | 980.00 |
| 19 Mar, 2025 | 51.5 | 51.6 | 51.1 | 51.1 | 17.00 |
| 18 Mar, 2025 | 50.8 | 51.6 | 50.5 | 51.6 | 1423.00 |
| 17 Mar, 2025 | 50.1 | 51.1 | 49.65 | 50.8 | 588.00 |
| 14 Mar, 2025 | 48.85 | 51.1 | 48.7 | 50.2 | 209.00 |
| 13 Mar, 2025 | 51.7 | 51.7 | 50.2 | 50.2 | 112.00 |
| 12 Mar, 2025 | 50.8 | 51.7 | 50.8 | 51.7 | 562.00 |
| 11 Mar, 2025 | 50.8 | 51.7 | 50.8 | 51.2 | 186.00 |
0QR1
TLS
RMCF
MG
LLC
WAS