Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 54.6 54.9 53.7 54.4 1.00
22 May, 2025 54.9 55.1 54.5 54.5 99.00
21 May, 2025 54.0 54.5 54.0 54.5 2015.00
20 May, 2025 55.0 55.0 53.7 53.94 3932.00
19 May, 2025 55.4 55.5 54.3 54.3 395.00
16 May, 2025 54.8 55.7 54.3 55.45 5006.00
15 May, 2025 54.8 55.3 54.8 54.8 171.00
14 May, 2025 55.3 55.7 55.3 55.6 136.00
13 May, 2025 56.0 56.2 54.9 55.4 54.00
12 May, 2025 56.9 57.0 56.3 56.59 34.00