Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 44.75 44.75 42.35 42.65 11.28 Thousand
21 Oct, 2025 48.45 48.45 45.0 45.0 119.27 Thousand
20 Oct, 2025 45.6 46.0 45.45 45.7 16 Thousand
17 Oct, 2025 45.35 45.6 44.8 45.15 5791.00
16 Oct, 2025 45.7 45.75 45.2 45.55 219.00
15 Oct, 2025 46.35 46.35 45.3 45.6 1932.00
14 Oct, 2025 46.6 46.95 46.35 46.35 988.00
13 Oct, 2025 47.5 47.75 47.0 47.0 3196.00
10 Oct, 2025 47.75 47.75 47.0 47.0 1230.00
09 Oct, 2025 47.3 47.75 47.2 47.2 2412.00