Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 49.45 | 49.85 | 48.0 | 48.4 | 28.00 |
| 07 Apr, 2025 | 45.8 | 49.8 | 45.8 | 49.8 | 375.00 |
| 04 Apr, 2025 | 50.1 | 50.9 | 48.7 | 49.0 | 741.00 |
| 03 Apr, 2025 | 50.0 | 50.6 | 50.0 | 50.1 | 38.00 |
| 02 Apr, 2025 | 51.3 | 51.6 | 51.1 | 51.33 | 1142.00 |
| 01 Apr, 2025 | 50.2 | 50.7 | 50.2 | 50.2 | 746.00 |
| 31 Mar, 2025 | 49.95 | 50.3 | 49.5 | 50.3 | 1034.00 |
| 28 Mar, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 2.00 |
| 27 Mar, 2025 | 50.9 | 50.9 | 50.2 | 50.7 | 7.00 |
| 26 Mar, 2025 | 50.8 | 50.9 | 50.5 | 50.5 | 360.00 |
0QR1
TLS
RMCF
MG
LLC
WAS