Mensch und Maschine Software SE (0RS2.L)
EUR 54.5
(4.61%)
EUR 54.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 52.0 | 52.0 | 51.7 | 51.7 | 128.00 |
| 27 Jan, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 2538.00 |
| 24 Jan, 2025 | 52.1 | 52.5 | 52.0 | 52.3 | 151.00 |
| 23 Jan, 2025 | 52.3 | 52.5 | 52.3 | 52.5 | 102.00 |
| 22 Jan, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 2.00 |
| 21 Jan, 2025 | 52.6 | 52.8 | 52.15 | 52.7 | 3945.00 |
| 20 Jan, 2025 | 52.9 | 52.9 | 52.3 | 52.3 | 3358.00 |
| 17 Jan, 2025 | 52.7 | 52.7 | 52.2 | 52.2 | 15.00 |
| 16 Jan, 2025 | 53.4 | 53.4 | 52.7 | 52.7 | 1.00 |
| 15 Jan, 2025 | 52.9 | 53.4 | 52.4 | 53.3 | 548.00 |
0QR1
TLS
RMCF
MG
LLC
WAS