Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 47.7 48.5 46.23 46.23 6511.00
09 Sep, 2025 47.35 47.45 46.55 46.59 1826.00
08 Sep, 2025 46.8 46.95 46.5 46.85 295.00
05 Sep, 2025 47.15 47.5 47.15 47.5 111.00
04 Sep, 2025 46.68 47.2 46.6 46.6 2390.00
03 Sep, 2025 47.65 47.65 46.9 46.9 692.00
02 Sep, 2025 48.2 48.2 47.05 47.5 3863.00
01 Sep, 2025 48.25 48.4 47.9 47.98 6289.00
29 Aug, 2025 48.85 49.1 48.15 48.15 3191.00
28 Aug, 2025 51.4 51.4 47.0 48.6 4012.00