Mensch und Maschine Software SE (0RS2)

EUR 51.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.2 52.2 52.1 52.1 443.00
22 Apr, 2025 51.5 51.5 50.6 51.07 3002.00
17 Apr, 2025 51.9 51.9 51.2 51.2 23.00
16 Apr, 2025 51.5 51.8 51.3 51.8 3193.00
15 Apr, 2025 50.4 51.4 50.4 51.4 219.00
11 Apr, 2025 49.35 49.4 48.29 48.65 10.42 Thousand
10 Apr, 2025 49.7 49.9 49.1 49.8 1236.00
09 Apr, 2025 47.0 48.75 47.0 48.65 61.00
08 Apr, 2025 49.45 49.85 48.0 48.4 28.00
07 Apr, 2025 45.8 49.8 45.8 49.8 375.00