Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 52.2 | 52.6 | 51.6 | 52.3 | 7640.00 |
| 26 Nov, 2024 | 52.0 | 52.6 | 52.0 | 52.06 | 6978.00 |
| 25 Nov, 2024 | 53.3 | 53.3 | 52.31 | 52.9 | 5052.00 |
| 22 Nov, 2024 | 53.0 | 53.2 | 52.6 | 52.75 | 606.00 |
| 21 Nov, 2024 | 52.4 | 53.3 | 52.4 | 52.6 | 19.92 Thousand |
| 20 Nov, 2024 | 53.0 | 53.0 | 52.49 | 52.61 | 1079.00 |
| 19 Nov, 2024 | 53.4 | 53.4 | 52.9 | 52.92 | 2431.00 |
| 18 Nov, 2024 | 52.5 | 53.7 | 52.4 | 52.94 | 4092.00 |
| 15 Nov, 2024 | 51.9 | 52.0 | 51.7 | 52.0 | 7.00 |
| 14 Nov, 2024 | 52.99 | 52.99 | 52.6 | 52.6 | 410.00 |
0QR1
TLS
RMCF
MG
LLC
WAS