Mensch und Maschine Software SE (0RS2)

EUR 51.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 52.1 52.2 51.1 51.6 4753.00
06 Mar, 2025 49.5 52.4 49.5 52.2 1038.00
05 Mar, 2025 47.95 49.85 47.6 48.85 1716.00
04 Mar, 2025 48.75 48.75 47.72 47.72 2680.00
03 Mar, 2025 48.2 48.95 48.15 48.4 92.00
28 Feb, 2025 48.3 48.4 48.15 48.2 164.00
27 Feb, 2025 48.55 48.65 48.15 48.4 1806.00
26 Feb, 2025 48.5 48.5 48.43 48.43 276.00
25 Feb, 2025 48.5 48.5 48.25 48.35 12.00
24 Feb, 2025 47.95 48.35 47.8 48.0 114.00