Mensch und Maschine Software SE (0RS2.L)

EUR 54.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 53.5 53.5 52.9 52.92 6376.00
12 Nov, 2024 53.7 53.7 53.0 53.6 15.37 Thousand
11 Nov, 2024 55.0 55.07 54.1 54.1 5466.00
08 Nov, 2024 56.1 56.3 55.4 55.8 40.00
07 Nov, 2024 56.38 56.41 56.38 56.41 893.00
06 Nov, 2024 53.9 55.6 53.9 55.35 2625.00
05 Nov, 2024 53.38 54.2 53.38 54.06 3563.00
04 Nov, 2024 53.6 53.6 53.2 53.4 367.00
01 Nov, 2024 53.5 53.8 53.5 53.5 10.00
31 Oct, 2024 52.6 53.77 52.6 53.77 2026.00