Mensch und Maschine Software SE (0RS2.L)

EUR 54.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.4 54.4 53.7 53.99 6573.00
14 Oct, 2024 53.0 54.0 53.0 53.75 3027.00
11 Oct, 2024 53.8 54.6 53.8 54.0 1274.00
10 Oct, 2024 54.05 54.05 53.9 54.0 471.00
09 Oct, 2024 53.9 54.1 53.9 54.1 2085.00
08 Oct, 2024 54.08 54.14 53.8 54.0 6793.00
07 Oct, 2024 54.45 54.9 54.45 54.9 2716.00
04 Oct, 2024 54.2 54.44 53.89 54.44 4513.00
03 Oct, 2024 54.9 54.9 53.93 53.99 3253.00
02 Oct, 2024 54.2 54.2 53.9 54.0 9543.00