EUR 51.3
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 51.56 | 51.6 | 50.9 | 51.1 | 6529.00 |
06 Feb, 2025 | 52.0 | 52.0 | 51.4 | 51.4 | 57.00 |
05 Feb, 2025 | 51.2 | 51.8 | 51.2 | 51.8 | 65.00 |
04 Feb, 2025 | 51.85 | 52.0 | 51.4 | 51.6 | 9.00 |
03 Feb, 2025 | 51.7 | 51.8 | 51.5 | 51.5 | 747.00 |
31 Jan, 2025 | 51.6 | 52.0 | 51.6 | 52.0 | 386.00 |
30 Jan, 2025 | 51.6 | 51.7 | 51.6 | 51.7 | 1.00 |
29 Jan, 2025 | 51.6 | 51.8 | 51.4 | 51.7 | 162.00 |
28 Jan, 2025 | 52.0 | 52.0 | 51.7 | 52.0 | 128.00 |
27 Jan, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 2538.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1