Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 56.6 | 57.2 | 56.6 | 57.1 | 5731.00 |
| 03 Jun, 2025 | 56.2 | 57.1 | 55.7 | 56.94 | 2161.00 |
| 02 Jun, 2025 | 56.0 | 56.0 | 55.4 | 55.8 | 962.00 |
| 30 May, 2025 | 55.8 | 55.8 | 55.35 | 55.7 | 716.00 |
| 29 May, 2025 | 55.5 | 56.1 | 55.5 | 56.0 | 6839.00 |
| 28 May, 2025 | 55.8 | 56.3 | 55.5 | 56.0 | 263.00 |
| 27 May, 2025 | 55.2 | 55.2 | 54.3 | 54.6 | 341.00 |
| 26 May, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 343.00 |
| 23 May, 2025 | 54.6 | 54.9 | 53.7 | 54.4 | 1.00 |
| 22 May, 2025 | 54.9 | 55.1 | 54.5 | 54.5 | 99.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1