Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 53.1 | 53.1 | 52.9 | 52.9 | 109.00 |
| 27 Dec, 2024 | 52.9 | 53.1 | 52.5 | 53.1 | 22.00 |
| 23 Dec, 2024 | 52.5 | 53.2 | 52.5 | 53.2 | 5.00 |
| 20 Dec, 2024 | 52.9 | 53.2 | 52.48 | 52.83 | 7784.00 |
| 19 Dec, 2024 | 51.7 | 53.0 | 51.7 | 52.6 | 333.00 |
| 18 Dec, 2024 | 53.7 | 53.7 | 52.62 | 52.62 | 1269.00 |
| 17 Dec, 2024 | 53.0 | 53.0 | 52.5 | 52.8 | 43.00 |
| 16 Dec, 2024 | 53.4 | 53.5 | 53.0 | 53.4 | 29.00 |
| 13 Dec, 2024 | 54.04 | 54.04 | 53.5 | 53.5 | 516.00 |
| 12 Dec, 2024 | 52.8 | 52.8 | 52.5 | 52.5 | 229.00 |
0QR1
TLS
RMCF
MG
LLC
WAS