Mensch und Maschine Software SE (0RS2.L)

EUR 54.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 53.3 53.79 53.3 53.3 2633.00
29 Oct, 2024 53.8 54.1 53.3 53.75 21.43 Thousand
28 Oct, 2024 54.1 54.19 53.15 53.31 15.22 Thousand
25 Oct, 2024 54.6 54.6 53.7 54.58 620.00
24 Oct, 2024 55.0 55.1 54.6 55.1 6751.00
23 Oct, 2024 56.4 56.4 55.13 55.4 13.18 Thousand
21 Oct, 2024 57.2 57.6 56.1 56.1 96.00
18 Oct, 2024 54.3 58.4 54.0 57.2 1318.00
17 Oct, 2024 54.06 54.4 53.7 54.0 16.14 Thousand
16 Oct, 2024 54.4 54.4 53.75 53.75 8304.00