Mensch und Maschine Software SE (0RS2)

EUR 50.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 48.75 48.75 47.72 47.72 2680.00
03 Mar, 2025 48.2 48.95 48.15 48.4 92.00
28 Feb, 2025 48.3 48.4 48.15 48.2 164.00
27 Feb, 2025 48.55 48.65 48.15 48.4 1806.00
26 Feb, 2025 48.5 48.5 48.43 48.43 276.00
25 Feb, 2025 48.5 48.5 48.25 48.35 12.00
24 Feb, 2025 47.95 48.35 47.8 48.0 114.00
21 Feb, 2025 48.1 48.4 48.1 48.3 101.00
20 Feb, 2025 48.6 48.7 48.3 48.6 12.05 Thousand
19 Feb, 2025 49.3 49.3 48.9 48.9 114.00