Mensch und Maschine Software SE (0RS2.L)

EUR 54.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 54.5 55.2 54.1 54.3 9657.00
30 Sep, 2024 54.7 54.7 53.9 54.3 10.99 Thousand
27 Sep, 2024 54.7 54.9 54.2 54.3 14.76 Thousand
26 Sep, 2024 53.6 54.71 53.6 54.7 4716.00
25 Sep, 2024 54.7 55.0 54.4 54.7 7281.00
24 Sep, 2024 54.8 54.8 54.7 54.7 12.42 Thousand
23 Sep, 2024 55.1 55.1 54.47 54.9 1762.00
20 Sep, 2024 56.0 56.0 54.86 54.86 550.00
19 Sep, 2024 56.3 56.6 56.3 56.6 1.00
18 Sep, 2024 55.5 56.7 55.5 55.79 10.87 Thousand