Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 54.0 54.5 54.0 54.5 -
20 May, 2025 55.0 55.0 53.7 53.94 3932.00
19 May, 2025 55.4 55.5 54.3 54.3 395.00
16 May, 2025 54.8 55.7 54.3 55.45 5006.00
15 May, 2025 54.8 55.3 54.8 54.8 171.00
14 May, 2025 55.3 55.7 55.3 55.6 136.00
13 May, 2025 56.0 56.2 54.9 55.4 54.00
12 May, 2025 56.9 57.0 56.3 56.59 34.00
09 May, 2025 57.4 57.4 56.5 56.7 131.00
08 May, 2025 57.1 58.0 57.1 58.0 159.00