Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 51.9 51.9 51.2 51.2 23.00
16 Apr, 2025 51.5 51.8 51.3 51.8 3193.00
15 Apr, 2025 50.4 51.4 50.4 51.4 219.00
11 Apr, 2025 49.35 49.4 48.29 48.65 10.42 Thousand
10 Apr, 2025 49.7 49.9 49.1 49.8 1236.00
09 Apr, 2025 47.0 48.75 47.0 48.65 61.00
08 Apr, 2025 49.45 49.85 48.0 48.4 28.00
07 Apr, 2025 45.8 49.8 45.8 49.8 375.00
04 Apr, 2025 50.1 50.9 48.7 49.0 741.00
03 Apr, 2025 50.0 50.6 50.0 50.1 37.00