Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 55.6 | 56.2 | 55.6 | 55.9 | 50.00 |
| 30 Aug, 2024 | 54.7 | 55.1 | 54.7 | 55.08 | 3505.00 |
| 29 Aug, 2024 | 54.74 | 54.9 | 54.6 | 54.8 | 1792.00 |
| 28 Aug, 2024 | 54.96 | 54.96 | 54.69 | 54.7 | 1091.00 |
| 27 Aug, 2024 | 55.8 | 55.8 | 54.75 | 54.84 | 4146.00 |
| 26 Aug, 2024 | 55.1 | 55.6 | 55.1 | 55.55 | 351.00 |
| 23 Aug, 2024 | 56.2 | 56.2 | 55.3 | 55.3 | 1959.00 |
| 22 Aug, 2024 | 57.0 | 57.0 | 55.6 | 55.6 | 1984.00 |
| 21 Aug, 2024 | 55.2 | 56.4 | 55.2 | 56.05 | 5954.00 |
| 20 Aug, 2024 | 57.0 | 57.0 | 56.31 | 56.42 | 2113.00 |
0QR1
TLS
RMCF
MG
LLC
WAS