Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 54.4 54.4 53.75 53.75 8304.00
15 Oct, 2024 54.4 54.4 53.7 53.99 6573.00
14 Oct, 2024 53.0 54.0 53.0 53.75 3027.00
11 Oct, 2024 53.8 54.6 53.8 54.0 1021.00
10 Oct, 2024 54.05 54.05 53.9 54.0 471.00
09 Oct, 2024 53.9 54.1 53.9 54.1 2085.00
08 Oct, 2024 54.08 54.14 53.8 54.0 6793.00
07 Oct, 2024 54.45 54.9 54.45 54.9 2716.00
04 Oct, 2024 54.2 54.44 53.89 54.44 3596.00
03 Oct, 2024 54.9 54.9 53.93 53.99 3253.00