Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 56.3 56.6 56.3 56.6 1.00
18 Sep, 2024 55.5 56.7 55.5 55.79 10.87 Thousand
17 Sep, 2024 55.9 56.2 55.8 55.8 2050.00
16 Sep, 2024 56.1 56.4 55.5 56.12 4641.00
13 Sep, 2024 57.1 57.7 57.0 57.0 6.00
12 Sep, 2024 56.0 57.2 55.8 57.2 94.00
11 Sep, 2024 55.6 56.2 55.6 56.0 1789.00
10 Sep, 2024 55.0 55.0 54.75 54.75 4003.00
09 Sep, 2024 54.6 55.0 54.4 54.69 5525.00
06 Sep, 2024 54.8 56.0 54.8 55.7 31.00