Mensch und Maschine Software SE (0RS2)

EUR 51.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 56.38 56.41 56.38 56.41 893.00
06 Nov, 2024 53.9 55.6 53.9 55.35 2625.00
05 Nov, 2024 53.38 54.2 53.38 54.06 3563.00
04 Nov, 2024 53.6 53.6 53.2 53.4 367.00
01 Nov, 2024 53.5 53.8 53.5 53.5 10.00
31 Oct, 2024 52.6 53.77 52.6 53.77 1027.00
30 Oct, 2024 53.3 53.79 53.3 53.79 2633.00
29 Oct, 2024 53.8 54.1 53.3 53.77 21.43 Thousand
28 Oct, 2024 54.1 54.19 53.15 53.5 15.22 Thousand
25 Oct, 2024 54.6 54.6 53.7 54.58 620.00