Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 49.3 49.3 48.9 48.9 114.00
18 Feb, 2025 49.4 49.4 48.9 48.95 129.00
17 Feb, 2025 50.0 50.0 49.3 49.6 65.00
14 Feb, 2025 50.2 50.22 49.95 50.22 3046.00
13 Feb, 2025 50.8 50.8 49.4 50.26 5292.00
12 Feb, 2025 51.9 51.9 50.93 50.93 2581.00
11 Feb, 2025 52.0 52.9 52.0 52.0 183.00
10 Feb, 2025 50.7 52.0 50.4 52.0 10.00
07 Feb, 2025 51.56 51.6 50.9 51.1 6529.00
06 Feb, 2025 52.0 52.0 51.4 51.4 57.00