Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 57.9 | 58.2 | 57.1 | 57.1 | 30.00 |
| 05 Jul, 2024 | 55.2 | 57.2 | 55.2 | 57.06 | 2152.00 |
| 04 Jul, 2024 | 56.2 | 57.2 | 56.1 | 56.3 | 43.00 |
| 03 Jul, 2024 | 56.0 | 57.0 | 56.0 | 56.95 | 707.00 |
| 02 Jul, 2024 | 54.6 | 55.83 | 54.6 | 55.3 | 719.00 |
| 01 Jul, 2024 | 55.5 | 55.7 | 54.4 | 54.6 | 459.00 |
| 28 Jun, 2024 | 56.2 | 56.2 | 55.4 | 55.5 | 61.00 |
| 27 Jun, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 224.00 |
| 26 Jun, 2024 | 55.8 | 56.2 | 55.0 | 55.1 | 658.00 |
| 25 Jun, 2024 | 55.0 | 55.6 | 55.0 | 55.0 | 51.00 |
0QR1
TLS
RMCF
MG
LLC
WAS