Mensch und Maschine Software SE (0RS2)

EUR 51.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 53.6 54.71 53.6 54.7 4716.00
25 Sep, 2024 54.7 55.0 54.4 54.9 7281.00
24 Sep, 2024 54.8 54.8 54.7 54.79 12.42 Thousand
23 Sep, 2024 55.1 55.1 54.47 54.9 1762.00
20 Sep, 2024 56.0 56.0 54.86 54.86 550.00
19 Sep, 2024 56.3 56.6 56.3 56.6 1.00
18 Sep, 2024 55.5 56.7 55.5 55.9 10.87 Thousand
17 Sep, 2024 55.9 56.2 55.8 56.2 2050.00
16 Sep, 2024 56.1 56.4 55.5 55.5 4641.00
13 Sep, 2024 57.1 57.7 57.0 57.0 6.00