Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 58.5 | 58.6 | 58.1 | 58.3 | 822.00 |
| 07 Jun, 2024 | 58.6 | 58.7 | 58.3 | 58.4 | 2044.00 |
| 06 Jun, 2024 | 58.4 | 58.5 | 58.0 | 58.5 | 8.00 |
| 05 Jun, 2024 | 58.3 | 58.4 | 57.9 | 58.3 | 3.00 |
| 04 Jun, 2024 | 57.6 | 58.4 | 57.6 | 58.0 | 1.00 |
| 03 Jun, 2024 | 57.5 | 57.9 | 57.0 | 57.1 | 114.00 |
| 31 May, 2024 | 56.9 | 57.0 | 55.8 | 57.0 | 10.00 |
| 30 May, 2024 | 57.9 | 57.9 | 56.5 | 56.5 | 64.00 |
| 29 May, 2024 | 59.7 | 59.7 | 58.2 | 58.3 | 394.00 |
| 28 May, 2024 | 60.9 | 60.9 | 59.7 | 60.0 | 2.00 |
0QR1
TLS
RMCF
MG
LLC
WAS