Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 54.3 | 55.2 | 53.8 | 55.08 | 4645.00 |
| 03 Jan, 2025 | 53.4 | 54.0 | 53.4 | 54.0 | 5780.00 |
| 02 Jan, 2025 | 52.9 | 53.5 | 52.9 | 53.4 | 62.00 |
| 30 Dec, 2024 | 53.1 | 53.1 | 52.9 | 52.9 | 109.00 |
| 27 Dec, 2024 | 52.9 | 53.1 | 52.5 | 53.1 | 21.00 |
| 23 Dec, 2024 | 52.5 | 53.2 | 52.5 | 53.2 | 5.00 |
| 20 Dec, 2024 | 52.9 | 53.2 | 52.48 | 53.2 | 7784.00 |
| 19 Dec, 2024 | 51.7 | 53.0 | 51.7 | 52.6 | 333.00 |
| 18 Dec, 2024 | 53.7 | 53.7 | 52.62 | 52.62 | 1269.00 |
| 17 Dec, 2024 | 53.0 | 53.0 | 52.5 | 52.8 | 43.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1