Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 58.6 | 60.5 | 58.6 | 60.5 | 36.00 |
| 24 May, 2024 | 58.0 | 58.6 | 57.9 | 58.6 | 17.00 |
| 23 May, 2024 | 57.0 | 58.4 | 56.6 | 58.2 | 3.00 |
| 22 May, 2024 | 57.2 | 57.2 | 56.1 | 56.1 | 12.00 |
| 21 May, 2024 | 57.3 | 57.5 | 56.71 | 57.5 | 6332.00 |
| 20 May, 2024 | 57.3 | 57.3 | 56.7 | 56.86 | 9283.00 |
| 17 May, 2024 | 57.0 | 57.4 | 56.45 | 56.45 | 839.00 |
| 16 May, 2024 | 55.0 | 57.5 | 55.0 | 56.2 | 398.00 |
| 15 May, 2024 | 53.0 | 55.0 | 53.0 | 54.9 | 401.00 |
| 14 May, 2024 | 53.8 | 53.8 | 53.59 | 53.8 | 1091.00 |
0QR1
TLS
RMCF
MG
LLC
WAS