Mensch und Maschine Software SE (0RS2)
EUR 51.0
(-0.78%)
EUR 51.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 59.4 | 59.4 | 58.1 | 58.6 | 87.00 |
| 09 Aug, 2024 | 59.1 | 59.1 | 58.9 | 58.9 | 200.00 |
| 08 Aug, 2024 | 58.6 | 58.6 | 57.36 | 57.36 | 1512.00 |
| 07 Aug, 2024 | 58.2 | 58.2 | 57.6 | 57.9 | 21.00 |
| 06 Aug, 2024 | 57.3 | 57.6 | 57.3 | 57.6 | 600.00 |
| 05 Aug, 2024 | 57.7 | 57.7 | 55.7 | 56.51 | 4996.00 |
| 02 Aug, 2024 | 59.2 | 59.2 | 58.4 | 58.5 | 402.00 |
| 01 Aug, 2024 | 60.1 | 60.4 | 59.9 | 60.04 | 518.00 |
| 31 Jul, 2024 | 59.5 | 59.9 | 58.5 | 59.9 | 900.00 |
| 30 Jul, 2024 | 59.2 | 60.0 | 59.2 | 60.0 | 543.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1