Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 53.1 53.3 52.5 52.9 4345.00
29 Nov, 2024 52.5 52.6 52.4 52.6 134.00
28 Nov, 2024 52.2 52.3 51.9 52.2 254.00
27 Nov, 2024 52.2 52.6 51.6 52.3 7640.00
26 Nov, 2024 52.0 52.6 52.0 52.06 6978.00
25 Nov, 2024 53.3 53.3 52.31 52.9 5052.00
22 Nov, 2024 53.0 53.2 52.6 52.75 606.00
21 Nov, 2024 52.4 53.3 52.4 53.1 19.92 Thousand
20 Nov, 2024 53.0 53.0 52.49 52.61 1079.00
19 Nov, 2024 53.4 53.4 52.9 52.92 1954.00