Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 458.00 |
| 11 Apr, 2024 | 50.5 | 50.5 | 50.0 | 50.26 | 1367.00 |
| 10 Apr, 2024 | 50.1 | 50.2 | 50.0 | 50.03 | 685.00 |
| 09 Apr, 2024 | 51.1 | 51.5 | 50.0 | 50.01 | 597.00 |
| 08 Apr, 2024 | 51.2 | 51.5 | 51.09 | 51.09 | 321.00 |
| 05 Apr, 2024 | 50.3 | 50.9 | 50.3 | 50.59 | 125.00 |
| 04 Apr, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 15.00 |
| 03 Apr, 2024 | 52.1 | 52.1 | 51.1 | 51.1 | 14.00 |
| 02 Apr, 2024 | 53.1 | 53.6 | 52.0 | 52.0 | 6.00 |
| 28 Mar, 2024 | 53.4 | 53.4 | 53.21 | 53.21 | 95.00 |
0QR1
TLS
RMCF
MG
LLC
WAS