Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 58.1 | 58.7 | 57.3 | 57.56 | 327.00 |
| 12 Jun, 2024 | 57.7 | 58.6 | 57.4 | 57.65 | 625.00 |
| 11 Jun, 2024 | 58.5 | 58.7 | 58.0 | 58.0 | 320.00 |
| 10 Jun, 2024 | 58.5 | 58.6 | 58.1 | 58.3 | 822.00 |
| 07 Jun, 2024 | 58.6 | 58.7 | 58.3 | 58.4 | 2044.00 |
| 06 Jun, 2024 | 58.4 | 58.5 | 58.0 | 58.5 | 8.00 |
| 05 Jun, 2024 | 58.3 | 58.4 | 57.9 | 58.3 | 3.00 |
| 04 Jun, 2024 | 57.6 | 58.4 | 57.6 | 58.0 | 1.00 |
| 03 Jun, 2024 | 57.5 | 57.9 | 57.0 | 57.1 | 114.00 |
| 31 May, 2024 | 56.9 | 57.0 | 55.8 | 57.0 | 10.00 |
0QR1
TLS
RMCF
MG
LLC
WAS