Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 57.9 | 57.9 | 56.5 | 56.5 | 64.00 |
| 29 May, 2024 | 59.7 | 59.7 | 58.2 | 58.3 | 394.00 |
| 28 May, 2024 | 60.9 | 60.9 | 59.7 | 60.0 | 2.00 |
| 27 May, 2024 | 58.6 | 60.5 | 58.6 | 60.5 | 36.00 |
| 24 May, 2024 | 58.0 | 58.6 | 57.9 | 58.6 | 17.00 |
| 23 May, 2024 | 57.0 | 58.4 | 56.6 | 58.2 | 3.00 |
| 22 May, 2024 | 57.2 | 57.2 | 56.1 | 56.1 | 12.00 |
| 21 May, 2024 | 57.3 | 57.5 | 56.71 | 57.5 | 6332.00 |
| 20 May, 2024 | 57.3 | 57.3 | 56.7 | 56.86 | 9283.00 |
| 17 May, 2024 | 57.0 | 57.4 | 56.45 | 56.45 | 839.00 |
0QR1
TLS
RMCF
MG
LLC
WAS