Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 53.6 | 53.6 | 53.2 | 53.4 | 367.00 |
| 01 Nov, 2024 | 53.5 | 53.8 | 53.5 | 53.5 | 10.00 |
| 31 Oct, 2024 | 52.6 | 53.77 | 52.6 | 53.77 | 1027.00 |
| 30 Oct, 2024 | 53.3 | 53.79 | 53.3 | 53.79 | 2633.00 |
| 29 Oct, 2024 | 53.8 | 54.1 | 53.3 | 53.77 | 21.43 Thousand |
| 28 Oct, 2024 | 54.1 | 54.19 | 53.15 | 53.5 | 15.22 Thousand |
| 25 Oct, 2024 | 54.6 | 54.6 | 53.7 | 54.58 | 620.00 |
| 24 Oct, 2024 | 55.0 | 55.1 | 54.6 | 55.1 | 5097.00 |
| 23 Oct, 2024 | 56.4 | 56.4 | 55.13 | 55.13 | 13.18 Thousand |
| 21 Oct, 2024 | 57.2 | 57.6 | 56.1 | 56.1 | 96.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1