Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 53.2 | 53.6 | 53.2 | 53.3 | 10.00 |
| 26 Mar, 2024 | 53.2 | 53.5 | 53.0 | 53.2 | 2.00 |
| 25 Mar, 2024 | 54.9 | 54.9 | 53.2 | 53.9 | 41.00 |
| 22 Mar, 2024 | 54.3 | 55.0 | 53.7 | 54.79 | 129.00 |
| 21 Mar, 2024 | 52.3 | 53.8 | 52.3 | 53.8 | 6.00 |
| 19 Mar, 2024 | 52.9 | 52.9 | 51.3 | 51.3 | 208.00 |
| 18 Mar, 2024 | 50.9 | 51.96 | 50.9 | 51.96 | 131.00 |
| 15 Mar, 2024 | 49.25 | 49.25 | 49.2 | 49.2 | 2.00 |
| 14 Mar, 2024 | 50.9 | 51.4 | 49.95 | 50.65 | 4575.00 |
| 13 Mar, 2024 | 49.4 | 49.4 | 49.01 | 49.01 | 963.00 |
0QR1
TLS
RMCF
MG
LLC
WAS