Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 54.2 54.44 53.89 54.44 3596.00
03 Oct, 2024 54.9 54.9 53.93 53.99 3253.00
02 Oct, 2024 54.2 54.2 53.9 54.0 7253.00
01 Oct, 2024 54.5 55.2 54.1 54.3 9657.00
30 Sep, 2024 54.7 54.7 53.9 54.3 10.99 Thousand
27 Sep, 2024 54.7 54.9 54.2 54.3 14.76 Thousand
26 Sep, 2024 53.6 54.71 53.6 54.7 4716.00
25 Sep, 2024 54.7 55.0 54.4 54.9 7281.00
24 Sep, 2024 54.8 54.8 54.7 54.79 12.42 Thousand
23 Sep, 2024 55.1 55.1 54.47 54.9 1762.00