Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 55.0 | 56.0 | 55.0 | 55.4 | 44.00 |
| 30 Apr, 2024 | 53.9 | 55.7 | 53.9 | 55.0 | 1085.00 |
| 29 Apr, 2024 | 53.5 | 53.8 | 53.0 | 53.6 | 73.00 |
| 26 Apr, 2024 | 52.95 | 53.0 | 52.9 | 52.95 | 1149.00 |
| 25 Apr, 2024 | 53.0 | 53.0 | 52.4 | 52.53 | 1070.00 |
| 24 Apr, 2024 | 53.1 | 53.18 | 52.8 | 53.18 | 619.00 |
| 23 Apr, 2024 | 52.4 | 52.7 | 52.0 | 52.7 | 542.00 |
| 22 Apr, 2024 | 51.9 | 51.9 | 51.5 | 51.79 | 1130.00 |
| 19 Apr, 2024 | 50.3 | 51.3 | 50.1 | 51.3 | 140.00 |
| 18 Apr, 2024 | 51.4 | 51.4 | 50.0 | 50.0 | 1182.00 |
0QR1
TLS
RMCF
MG
LLC
WAS