Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 57.2 57.2 55.3 56.34 719.00
13 Jun, 2024 58.1 58.7 57.3 57.56 327.00
12 Jun, 2024 57.7 58.6 57.4 57.65 625.00
11 Jun, 2024 58.5 58.7 58.0 58.0 320.00
10 Jun, 2024 58.5 58.6 58.1 58.3 822.00
07 Jun, 2024 49.4 52.62 19.38 19.38 -
06 Jun, 2024 58.4 58.5 58.0 58.5 8.00
05 Jun, 2024 58.3 58.4 57.9 58.3 3.00
04 Jun, 2024 57.6 58.4 57.6 58.0 1.00
03 Jun, 2024 57.5 57.9 57.0 57.1 114.00