Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 49.75 50.0 49.25 50.0 41.00
16 Apr, 2024 50.3 51.2 49.8 50.5 5133.00
15 Apr, 2024 50.2 51.0 50.0 50.3 11.4 Thousand
12 Apr, 2024 50.19 50.19 50.19 50.19 458.00
11 Apr, 2024 50.5 50.5 50.0 50.26 1367.00
10 Apr, 2024 50.1 50.2 50.0 50.03 685.00
09 Apr, 2024 51.1 51.5 50.0 50.01 597.00
08 Apr, 2024 51.2 51.5 51.09 51.09 321.00
05 Apr, 2024 50.3 50.9 50.3 50.59 125.00
04 Apr, 2024 51.5 51.5 51.0 51.5 15.00