Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 56.0 56.0 54.86 54.86 550.00
19 Sep, 2024 56.3 56.6 56.3 56.6 1.00
18 Sep, 2024 55.5 56.7 55.5 55.9 10.87 Thousand
17 Sep, 2024 55.9 56.2 55.8 56.2 2050.00
16 Sep, 2024 56.1 56.4 55.5 55.5 4641.00
13 Sep, 2024 57.1 57.7 57.0 57.0 6.00
12 Sep, 2024 56.0 57.2 55.8 57.2 94.00
11 Sep, 2024 55.6 56.2 55.6 56.0 1789.00
10 Sep, 2024 55.0 55.0 54.75 54.75 4003.00
09 Sep, 2024 54.6 55.0 54.4 54.9 5525.00