Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 54.8 56.0 54.8 55.7 31.00
04 Sep, 2024 54.8 55.0 54.65 55.0 24.85 Thousand
03 Sep, 2024 56.2 56.2 56.2 56.2 50.00
02 Sep, 2024 55.6 56.2 55.6 55.9 50.00
30 Aug, 2024 54.7 55.1 54.7 55.1 3505.00
29 Aug, 2024 54.74 54.9 54.6 54.8 1792.00
28 Aug, 2024 54.96 54.96 54.69 54.7 1091.00
27 Aug, 2024 55.8 55.8 54.75 54.84 4146.00
23 Aug, 2024 56.2 56.2 55.3 55.3 1959.00
22 Aug, 2024 57.0 57.0 55.6 55.6 1984.00