Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 57.0 57.4 56.45 56.45 839.00
16 May, 2024 55.0 57.5 55.0 56.2 398.00
15 May, 2024 53.0 55.0 53.0 54.9 401.00
14 May, 2024 53.8 53.8 53.59 53.8 1091.00
13 May, 2024 54.0 54.2 53.8 53.8 1126.00
10 May, 2024 55.2 55.4 54.4 54.4 140.00
09 May, 2024 56.5 56.5 55.0 55.1 50.00
08 May, 2024 56.4 56.8 55.9 56.3 26.00
07 May, 2024 58.8 58.8 56.8 56.8 1597.00
03 May, 2024 56.51 57.4 56.51 57.24 2646.00