Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 54.3 58.4 54.0 57.2 1317.00
17 Oct, 2024 54.06 54.4 53.7 53.75 16.14 Thousand
16 Oct, 2024 54.4 54.4 53.75 53.76 8304.00
15 Oct, 2024 54.4 54.4 53.7 53.99 6573.00
14 Oct, 2024 53.0 54.0 53.0 53.9 3027.00
11 Oct, 2024 53.8 54.6 53.8 54.0 1021.00
10 Oct, 2024 54.05 54.05 53.9 54.0 471.00
09 Oct, 2024 53.9 54.1 53.9 54.1 2085.00
08 Oct, 2024 54.08 54.14 53.8 54.0 6793.00
07 Oct, 2024 54.45 54.9 54.45 54.9 2716.00