Mensch und Maschine Software SE (0RS2)
EUR 51.4
(0.19%)
EUR 51.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 55.5 | 55.7 | 54.4 | 54.6 | 459.00 |
| 28 Jun, 2024 | 56.2 | 56.2 | 55.4 | 55.5 | 61.00 |
| 27 Jun, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 224.00 |
| 26 Jun, 2024 | 55.8 | 56.2 | 55.0 | 55.1 | 658.00 |
| 25 Jun, 2024 | 55.0 | 55.6 | 55.0 | 55.0 | 51.00 |
| 24 Jun, 2024 | 55.1 | 55.8 | 55.0 | 55.3 | 2748.00 |
| 21 Jun, 2024 | 56.1 | 56.5 | 55.5 | 55.6 | 575.00 |
| 20 Jun, 2024 | 56.6 | 56.6 | 56.0 | 56.6 | 30.00 |
| 18 Jun, 2024 | 55.8 | 56.4 | 55.7 | 55.7 | 1.00 |
| 17 Jun, 2024 | 56.0 | 56.7 | 55.7 | 56.3 | 1.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1