Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 50.9 | 50.9 | 49.47 | 49.68 | 630.00 |
| 11 Mar, 2024 | 50.7 | 50.7 | 50.1 | 50.1 | 4.00 |
| 08 Mar, 2024 | 50.7 | 50.7 | 50.0 | 50.1 | 4.00 |
| 07 Mar, 2024 | 50.0 | 50.0 | 49.65 | 50.0 | 46.00 |
| 06 Mar, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | 10.00 |
| 05 Mar, 2024 | 50.0 | 50.7 | 50.0 | 50.49 | 72.00 |
| 04 Mar, 2024 | 51.0 | 51.0 | 50.3 | 50.3 | 160.00 |
| 01 Mar, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 51.00 |
| 29 Feb, 2024 | 50.5 | 50.5 | 48.25 | 49.35 | 64.00 |
| 28 Feb, 2024 | 49.05 | 50.1 | 49.05 | 50.1 | 116.00 |
0QR1
TLS
RMCF
MG
LLC
WAS