Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 54.0 | 54.2 | 53.8 | 53.8 | 1126.00 |
| 10 May, 2024 | 55.2 | 55.4 | 54.4 | 54.4 | 140.00 |
| 09 May, 2024 | 56.5 | 56.5 | 55.0 | 55.1 | 50.00 |
| 08 May, 2024 | 56.4 | 56.8 | 55.9 | 56.3 | 26.00 |
| 07 May, 2024 | 58.8 | 58.8 | 56.8 | 56.8 | 1597.00 |
| 06 May, 2024 | 57.4 | 58.29 | 57.4 | 58.29 | 3967.00 |
| 03 May, 2024 | 56.51 | 57.4 | 56.51 | 57.24 | 2646.00 |
| 02 May, 2024 | 55.0 | 56.0 | 55.0 | 55.4 | 44.00 |
| 30 Apr, 2024 | 53.9 | 55.7 | 53.9 | 55.0 | 1085.00 |
| 29 Apr, 2024 | 53.5 | 53.8 | 53.0 | 53.6 | 73.00 |
0QR1
TLS
RMCF
MG
LLC
WAS