Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 51.2 51.8 51.2 51.8 65.00
04 Feb, 2025 51.85 52.0 51.4 51.6 9.00
03 Feb, 2025 51.7 51.8 51.5 51.5 747.00
31 Jan, 2025 51.6 52.0 51.6 52.0 386.00
30 Jan, 2025 51.6 51.7 51.6 51.7 1.00
29 Jan, 2025 51.6 51.8 51.4 51.7 162.00
28 Jan, 2025 52.0 52.0 51.7 52.0 128.00
27 Jan, 2025 51.3 51.3 51.3 51.3 2538.00
24 Jan, 2025 52.1 52.5 52.0 52.3 136.00
23 Jan, 2025 52.3 52.5 52.3 52.5 101.00