Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 55.2 | 56.4 | 55.2 | 56.05 | 5954.00 |
| 20 Aug, 2024 | 57.0 | 57.0 | 56.31 | 56.42 | 2113.00 |
| 19 Aug, 2024 | 57.2 | 57.22 | 56.8 | 56.8 | 4174.00 |
| 16 Aug, 2024 | 58.5 | 59.7 | 57.4 | 57.7 | 3096.00 |
| 15 Aug, 2024 | 58.7 | 59.3 | 58.7 | 59.3 | 2036.00 |
| 14 Aug, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 977.00 |
| 13 Aug, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | 250.00 |
| 12 Aug, 2024 | 59.4 | 59.4 | 58.1 | 58.6 | 87.00 |
| 09 Aug, 2024 | 59.1 | 59.1 | 58.9 | 58.9 | 200.00 |
| 08 Aug, 2024 | 58.6 | 58.6 | 57.36 | 57.36 | 1512.00 |
0QR1
TLS
RMCF
MG
LLC
WAS