Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 55.1 | 55.8 | 55.0 | 55.44 | 2748.00 |
| 21 Jun, 2024 | 56.1 | 56.5 | 55.5 | 55.6 | 575.00 |
| 20 Jun, 2024 | 56.6 | 56.6 | 56.0 | 56.6 | 30.00 |
| 19 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 15.00 |
| 18 Jun, 2024 | 55.8 | 56.4 | 55.7 | 55.7 | 1.00 |
| 17 Jun, 2024 | 56.0 | 56.7 | 55.7 | 56.3 | 1.00 |
| 14 Jun, 2024 | 57.2 | 57.2 | 55.3 | 56.34 | 719.00 |
| 13 Jun, 2024 | 58.1 | 58.7 | 57.3 | 57.56 | 327.00 |
| 12 Jun, 2024 | 57.7 | 58.6 | 57.4 | 57.65 | 625.00 |
| 11 Jun, 2024 | 58.5 | 58.7 | 58.0 | 58.0 | 320.00 |
0QR1
TLS
RMCF
MG
LLC
WAS