Mensch und Maschine Software SE (0RS2)
EUR 51.0
(-0.78%)
EUR 51.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 54.05 | 54.05 | 53.9 | 54.0 | 471.00 |
| 09 Oct, 2024 | 53.9 | 54.1 | 53.9 | 54.1 | 2085.00 |
| 08 Oct, 2024 | 54.08 | 54.14 | 53.8 | 54.0 | 6793.00 |
| 07 Oct, 2024 | 54.45 | 54.9 | 54.45 | 54.9 | 2716.00 |
| 04 Oct, 2024 | 54.2 | 54.44 | 53.89 | 54.44 | 3596.00 |
| 03 Oct, 2024 | 54.9 | 54.9 | 53.93 | 53.99 | 3253.00 |
| 02 Oct, 2024 | 54.2 | 54.2 | 53.9 | 54.0 | 7253.00 |
| 01 Oct, 2024 | 54.5 | 55.2 | 54.1 | 54.3 | 9657.00 |
| 30 Sep, 2024 | 54.7 | 54.7 | 53.9 | 54.3 | 10.99 Thousand |
| 27 Sep, 2024 | 54.7 | 54.9 | 54.2 | 54.3 | 14.76 Thousand |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1