Mensch und Maschine Software SE (0RS2)

EUR 51.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 52.4 53.3 52.4 53.1 19.92 Thousand
20 Nov, 2024 53.0 53.0 52.49 52.61 1079.00
19 Nov, 2024 53.4 53.4 52.9 52.92 1954.00
18 Nov, 2024 52.5 53.7 52.4 52.94 4092.00
15 Nov, 2024 51.9 52.0 51.7 52.0 6.00
14 Nov, 2024 52.99 52.99 52.6 52.6 408.00
13 Nov, 2024 53.5 53.5 52.9 52.9 4258.00
12 Nov, 2024 53.7 53.7 53.0 53.6 15.37 Thousand
11 Nov, 2024 55.0 55.07 54.1 54.1 5466.00
08 Nov, 2024 56.1 56.3 55.4 55.8 40.00