Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 51.5 | 51.6 | 51.1 | 51.1 | 14.00 |
| 18 Mar, 2025 | 50.8 | 51.6 | 50.5 | 51.6 | 1423.00 |
| 17 Mar, 2025 | 50.1 | 51.1 | 49.65 | 50.8 | 588.00 |
| 14 Mar, 2025 | 48.85 | 51.1 | 48.7 | 50.2 | 209.00 |
| 13 Mar, 2025 | 51.7 | 51.7 | 50.2 | 50.2 | 112.00 |
| 12 Mar, 2025 | 50.8 | 51.7 | 50.8 | 51.7 | 562.00 |
| 11 Mar, 2025 | 50.8 | 51.7 | 50.8 | 51.2 | 186.00 |
| 10 Mar, 2025 | 52.1 | 52.1 | 50.9 | 51.4 | 797.00 |
| 07 Mar, 2025 | 52.1 | 52.2 | 51.1 | 51.6 | 4753.00 |
| 06 Mar, 2025 | 49.5 | 52.4 | 49.5 | 52.2 | 1038.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1