Mensch und Maschine Software SE (0RS2.L)
EUR 54.2
(-0.55%)
EUR 54.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 53.0 | 53.0 | 52.3 | 52.7 | 1268.00 |
| 10 Dec, 2024 | 54.0 | 54.0 | 52.9 | 53.1 | 343.00 |
| 09 Dec, 2024 | 53.2 | 53.5 | 53.2 | 53.2 | 14.00 |
| 06 Dec, 2024 | 52.9 | 53.3 | 52.9 | 53.1 | 109.00 |
| 05 Dec, 2024 | 53.9 | 53.9 | 53.2 | 53.43 | 1976.00 |
| 04 Dec, 2024 | 55.5 | 55.5 | 54.19 | 55.05 | 4368.00 |
| 03 Dec, 2024 | 53.6 | 55.5 | 53.6 | 54.8 | 3159.00 |
| 02 Dec, 2024 | 53.1 | 53.3 | 52.5 | 52.9 | 4345.00 |
| 29 Nov, 2024 | 52.5 | 52.6 | 52.4 | 52.6 | 134.00 |
| 28 Nov, 2024 | 52.2 | 52.3 | 51.9 | 52.2 | 376.00 |
0QR1
TLS
RMCF
MG
LLC
WAS