Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 50.8 52.3 50.8 51.7 438.00
29 Jul, 2025 51.7 52.1 51.0 51.0 278.00
28 Jul, 2025 51.8 52.0 51.4 51.4 262.00
25 Jul, 2025 51.6 52.1 50.7 50.7 1494.00
24 Jul, 2025 53.6 54.2 52.9 52.9 2104.00
23 Jul, 2025 55.0 56.3 54.1 54.5 997.00
22 Jul, 2025 54.5 54.5 53.2 53.3 235.00
21 Jul, 2025 55.6 56.3 54.3 54.3 216.00
18 Jul, 2025 54.6 55.4 54.6 55.4 230.00
17 Jul, 2025 54.6 54.6 53.9 53.9 1597.00