Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 51.4 51.51 51.12 51.12 7404.00
26 Aug, 2025 50.8 51.0 50.17 51.0 12.89 Thousand
25 Aug, 2025 51.7 51.7 50.3 50.5 406.00
22 Aug, 2025 50.8 51.4 50.8 51.1 112.00
21 Aug, 2025 51.3 51.4 51.3 51.4 30.00
20 Aug, 2025 51.3 51.4 51.0 51.4 4231.00
19 Aug, 2025 51.4 51.4 51.0 51.0 9.00
18 Aug, 2025 51.1 51.3 51.0 51.1 1207.00
15 Aug, 2025 51.5 51.5 51.3 51.3 5.00
14 Aug, 2025 51.4 51.4 51.1 51.17 5299.00