Mensch und Maschine Software SE (0RS2.L)

EUR 54.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 52.9 53.4 52.4 53.3 548.00
14 Jan, 2025 53.6 53.6 53.6 53.6 -
13 Jan, 2025 53.4 53.4 53.1 53.1 2.00
10 Jan, 2025 53.6 53.9 53.6 53.9 47.00
09 Jan, 2025 53.8 53.8 53.8 53.8 -
08 Jan, 2025 54.4 54.4 54.4 54.4 465.00
07 Jan, 2025 54.8 55.3 54.8 55.3 3381.00
06 Jan, 2025 54.3 55.2 53.8 55.08 4645.00
03 Jan, 2025 53.4 54.0 53.4 53.9 5780.00
02 Jan, 2025 52.9 53.5 52.9 53.4 62.00