Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.45 40.45 40.2 40.2 17.00
18 Nov, 2025 40.0 40.35 39.6 40.2 17.44 Thousand
17 Nov, 2025 40.63 40.85 40.45 40.45 16.01 Thousand
14 Nov, 2025 41.0 41.0 40.0 40.4 18.95 Thousand
13 Nov, 2025 41.31 41.4 40.9 40.95 21.57 Thousand
12 Nov, 2025 41.3 41.65 41.25 41.44 8939.00
11 Nov, 2025 41.7 41.7 41.25 41.54 6103.00
10 Nov, 2025 41.65 41.8 41.35 41.61 3387.00
07 Nov, 2025 41.35 41.35 40.6 40.87 7530.00
06 Nov, 2025 41.6 41.6 41.05 41.25 4550.00