Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 43.0 43.0 43.0 43.0 505.00
27 Apr, 2018 43.6 43.6 43.6 43.6 1217.00
17 Apr, 2018 45.4 45.4 45.4 45.4 197.00
10 Apr, 2018 46.0 46.0 45.6 45.6 1387.00
09 Apr, 2018 46.0 46.0 45.6 45.6 4.00
22 Mar, 2018 46.04 46.2 46.04 46.2 706.00
21 Mar, 2018 46.28 46.6 46.28 46.6 230.00
20 Mar, 2018 46.88 47.4 46.88 47.4 657.00
14 Mar, 2018 47.0 47.0 47.0 47.0 668.00
12 Mar, 2018 46.4 46.4 46.4 46.4 448.00