Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 23.66 23.66 23.66 23.66 1092.00
28 Jun, 2018 23.88 23.88 23.6 23.6 657.00
27 Jun, 2018 23.71 23.71 23.71 23.71 4142.00
05 Jun, 2018 27.5 27.5 27.5 27.5 5048.00
22 May, 2018 23.4 23.4 23.4 23.4 60.00
17 May, 2018 24.3 24.3 24.3 24.3 3.00
14 May, 2018 24.4 24.4 24.4 24.4 51.00
11 May, 2018 24.2 24.2 24.1 24.1 288.00
10 May, 2018 23.6 23.6 23.6 23.6 94.00
09 May, 2018 47.8 47.8 47.8 47.8 225.00