Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.0 25.0 25.0 25.0 6933.00
29 Nov, 2018 24.2 24.2 24.2 24.2 1013.00
06 Nov, 2018 25.56 25.56 25.0 25.0 3067.00
05 Sep, 2018 29.0 29.0 29.0 29.0 899.00
01 Aug, 2018 28.22 28.22 28.22 28.22 1244.00
31 Jul, 2018 27.56 27.56 27.56 27.56 1995.00
30 Jul, 2018 27.45 27.45 27.45 27.45 587.00
27 Jul, 2018 37.48 37.48 37.48 37.48 590.00
24 Jul, 2018 26.84 26.84 26.84 26.84 10.9 Thousand
23 Jul, 2018 26.01 26.01 26.01 26.01 2931.00