Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 25.76 25.76 25.76 25.76 2320.00
19 Jul, 2018 25.78 25.78 25.78 25.78 325.00
18 Jul, 2018 25.0 25.0 25.0 25.0 119.00
16 Jul, 2018 24.22 24.22 24.22 24.22 295.00
10 Jul, 2018 24.45 24.7 24.45 24.45 3643.00
09 Jul, 2018 23.51 23.51 23.51 23.51 1387.00
06 Jul, 2018 22.83 23.0 22.8 23.0 6073.00
05 Jul, 2018 22.8 22.8 22.8 22.8 246.00
03 Jul, 2018 22.52 22.52 21.5 21.5 7920.00
02 Jul, 2018 23.11 23.2 22.8 22.8 2103.00