Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 46.2 46.2 46.2 46.2 2.00
07 Mar, 2018 46.6 46.6 46.6 46.6 2.00
28 Feb, 2018 47.6 47.6 47.6 47.6 3479.00
27 Feb, 2018 47.6 48.4 47.6 48.4 2531.00
26 Feb, 2018 48.51 48.51 48.0 48.0 519.00
23 Feb, 2018 48.0 48.0 47.8 47.8 3.00
22 Feb, 2018 45.6 45.6 44.8 44.8 1250.00
21 Feb, 2018 44.46 44.9 42.6 42.6 1788.00
19 Feb, 2018 41.89 42.4 41.89 42.4 679.00
16 Feb, 2018 41.96 42.0 41.96 42.0 467.00