Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 37.5 37.8 37.5 37.8 173.00
17 May, 2019 37.21 37.21 37.0 37.0 1524.00
15 May, 2019 36.83 37.2 36.7 37.2 584.00
10 Apr, 2019 31.2 31.2 31.0 31.0 2876.00
18 Jan, 2019 26.26 26.3 26.1 26.1 4508.00
17 Jan, 2019 26.2 26.2 26.1 26.1 135.00
14 Jan, 2019 27.4 27.4 27.4 27.4 2093.00
08 Jan, 2019 26.0 26.0 26.0 26.0 456.00
07 Jan, 2019 25.99 26.0 25.7 26.0 1198.00
04 Jan, 2019 25.6 25.6 25.6 25.6 2236.00