Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 76.1
(0.53%)
CHF 76.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 76.1 | 76.6 | 74.6 | 74.6 | 124.00 |
| 03 Apr, 2025 | 77.8 | 78.4 | 77.8 | 78.4 | 114.00 |
| 02 Apr, 2025 | 79.2 | 79.3 | 79.2 | 79.3 | 45.00 |
| 01 Apr, 2025 | 78.8 | 78.9 | 78.7 | 78.9 | 553.00 |
| 31 Mar, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 2.00 |
| 27 Mar, 2025 | 80.4 | 80.4 | 79.3 | 79.3 | 94.00 |
| 26 Mar, 2025 | 79.8 | 80.1 | 79.8 | 80.0 | 273.00 |
| 24 Mar, 2025 | 79.5 | 79.7 | 79.5 | 79.7 | 25.00 |
| 18 Mar, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 11.00 |
| 17 Mar, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
200012
LION
0422
6618
PTIZF
CAOVY