Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 73.0 | 73.4 | 73.0 | 73.4 | 5412.00 |
| 13 Sep, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 592.00 |
| 12 Sep, 2024 | 71.4 | 71.5 | 71.4 | 71.5 | 5.00 |
| 11 Sep, 2024 | 71.3 | 71.8 | 71.3 | 71.8 | 9.00 |
| 10 Sep, 2024 | 72.4 | 72.4 | 71.4 | 71.7 | 17.00 |
| 09 Sep, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 14.00 |
| 06 Sep, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 100.00 |
| 04 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1428.00 |
| 29 Aug, 2024 | 73.9 | 73.9 | 73.5 | 73.5 | 216.00 |
| 28 Aug, 2024 | 73.9 | 73.9 | 73.8 | 73.8 | 973.00 |
200012
LION
0422
6618
PTIZF
CAOVY