Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 77.8 | 77.8 | 76.5 | 76.52 | 7346.00 |
| 07 Oct, 2025 | 76.6 | 76.63 | 76.55 | 76.63 | 543.00 |
| 06 Oct, 2025 | 76.4 | 77.0 | 75.9 | 75.9 | 651.00 |
| 03 Oct, 2025 | 76.4 | 76.6 | 75.9 | 76.11 | 961.00 |
| 02 Oct, 2025 | 75.4 | 75.89 | 75.4 | 75.89 | 3653.00 |
| 01 Oct, 2025 | 77.3 | 77.3 | 76.1 | 76.1 | 92.00 |
| 30 Sep, 2025 | 76.7 | 77.2 | 76.7 | 77.2 | 1058.00 |
| 29 Sep, 2025 | 76.2 | 77.7 | 76.0 | 77.0 | 4409.00 |
| 26 Sep, 2025 | 76.2 | 76.4 | 75.5 | 76.1 | 3629.00 |
| 25 Sep, 2025 | 75.4 | 76.98 | 74.65 | 76.98 | 1074.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4