Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 3.00 |
| 21 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 114.00 |
| 19 Aug, 2024 | 76.0 | 76.3 | 76.0 | 76.3 | 127.00 |
| 09 Aug, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 57.00 |
| 08 Aug, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 112.00 |
| 06 Aug, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 80.00 |
| 30 Jul, 2024 | 73.8 | 74.4 | 73.8 | 74.4 | 502.00 |
| 25 Jul, 2024 | 74.6 | 74.9 | 74.6 | 74.9 | 369.00 |
| 24 Jul, 2024 | 71.8 | 72.8 | 71.8 | 72.7 | 151.00 |
| 19 Jul, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | 1.00 |
200012
LION
0422
6618
PTIZF
CAOVY