Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 48.58 48.58 48.58 48.58 481.00
27 Sep, 2017 48.38 48.38 48.38 48.38 487.00
25 Sep, 2017 48.3 48.3 48.3 48.3 138.00
22 Sep, 2017 48.44 48.44 48.44 48.44 113.00
19 Sep, 2017 48.5 48.5 48.5 48.5 292.00
18 Sep, 2017 47.85 47.85 47.85 47.85 803.00
12 Sep, 2017 46.47 46.47 46.47 46.47 277.00
07 Sep, 2017 46.45 46.45 46.45 46.45 73.00
05 Sep, 2017 47.5 47.5 47.5 47.5 73.00
07 Dec, 2016 40.0 40.05 40.0 40.05 1616.00