Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 49.56 49.56 49.56 49.56 35.00
23 Nov, 2017 49.7 49.7 49.7 49.7 146.00
20 Nov, 2017 50.0 50.05 50.0 50.05 260.00
16 Nov, 2017 50.0 50.0 50.0 50.0 146.00
13 Nov, 2017 50.25 50.25 50.19 50.19 76.00
09 Nov, 2017 49.79 49.79 49.79 49.79 426.00
07 Nov, 2017 50.23 50.23 50.22 50.22 342.00
06 Nov, 2017 50.25 50.25 50.25 50.25 73.00
03 Nov, 2017 50.38 50.38 50.38 50.38 508.00
02 Nov, 2017 50.35 50.35 50.35 50.35 39.00