Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 75.75
(-1.11%)
CHF 75.75
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.0 | 75.75 | 75.0 | 75.75 | 123.00 |
| 10 Apr, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 5.00 |
| 09 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 31.00 |
| 08 Apr, 2025 | 74.3 | 78.7 | 74.3 | 78.7 | 247.00 |
| 04 Apr, 2025 | 76.1 | 76.6 | 74.6 | 74.6 | 224.00 |
| 03 Apr, 2025 | 77.8 | 78.4 | 77.8 | 78.4 | 114.00 |
| 02 Apr, 2025 | 79.2 | 79.3 | 79.2 | 79.3 | 45.00 |
| 01 Apr, 2025 | 78.8 | 78.9 | 78.7 | 78.9 | 553.00 |
| 31 Mar, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 2.00 |
| 27 Mar, 2025 | 80.4 | 80.4 | 79.3 | 79.3 | 109.00 |
200012
LION
0422
6618
PTIZF
CAOVY