Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 11.00 |
| 30 Dec, 2024 | 70.0 | 70.1 | 70.0 | 70.1 | 7.00 |
| 27 Dec, 2024 | 69.8 | 70.6 | 69.8 | 70.6 | 24.00 |
| 13 Dec, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 40.00 |
| 10 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 4.00 |
| 09 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 05 Dec, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | 35.00 |
| 03 Dec, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 660.00 |
| 02 Dec, 2024 | 68.2 | 68.4 | 68.1 | 68.4 | 266.00 |
| 20 Nov, 2024 | 70.0 | 70.0 | 68.8 | 68.8 | 94.00 |
200012
LION
0422
6618
PTIZF
CAOVY