Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.0 | 78.5 | 77.1 | 77.12 | 4718.00 |
| 02 Dec, 2025 | 76.0 | 76.2 | 75.92 | 76.08 | 996.00 |
| 01 Dec, 2025 | 74.5 | 75.3 | 74.47 | 74.7 | 214.00 |
| 28 Nov, 2025 | 75.0 | 75.0 | 74.67 | 74.9 | 5846.00 |
| 27 Nov, 2025 | 74.8 | 75.3 | 74.8 | 75.3 | 1504.00 |
| 26 Nov, 2025 | 75.0 | 75.6 | 74.85 | 74.85 | 1594.00 |
| 25 Nov, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 3000.00 |
| 24 Nov, 2025 | 76.1 | 76.2 | 75.75 | 76.03 | 466.00 |
| 21 Nov, 2025 | 75.7 | 75.9 | 75.49 | 75.49 | 508.00 |
| 20 Nov, 2025 | 76.15 | 76.15 | 75.7 | 76.04 | 3889.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4