Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 76.1
(0.53%)
CHF 76.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 82.2 | 82.2 | 81.1 | 81.1 | 3.00 |
| 28 May, 2025 | 82.3 | 82.45 | 82.15 | 82.15 | 677.00 |
| 27 May, 2025 | 82.3 | 82.7 | 82.3 | 82.5 | 96.00 |
| 26 May, 2025 | 81.5 | 81.7 | 81.4 | 81.7 | 125.00 |
| 23 May, 2025 | 80.9 | 81.1 | 80.4 | 81.1 | 632.00 |
| 22 May, 2025 | 81.6 | 81.6 | 80.6 | 80.9 | 327.00 |
| 21 May, 2025 | 81.5 | 81.5 | 81.3 | 81.3 | 300.00 |
| 16 May, 2025 | 79.2 | 79.7 | 79.2 | 79.7 | 70.00 |
| 15 May, 2025 | 79.0 | 79.25 | 78.7 | 78.7 | 180.00 |
| 14 May, 2025 | 78.8 | 78.8 | 78.5 | 78.6 | 58.00 |
200012
LION
0422
6618
PTIZF
CAOVY