Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 75.75
(-1.11%)
CHF 75.75
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 79.8 | 80.1 | 79.8 | 80.0 | 273.00 |
| 24 Mar, 2025 | 79.5 | 79.7 | 79.5 | 79.7 | 26.00 |
| 18 Mar, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 11.00 |
| 17 Mar, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
| 14 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 40.00 |
| 13 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 8.00 |
| 12 Mar, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 54.00 |
| 11 Mar, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 23.00 |
| 10 Mar, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 22.00 |
| 07 Mar, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 28.00 |
200012
LION
0422
6618
PTIZF
CAOVY