Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 76.1
(0.53%)
CHF 76.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 79.0 | 79.25 | 78.7 | 78.7 | 180.00 |
| 14 May, 2025 | 78.8 | 78.8 | 78.5 | 78.6 | 58.00 |
| 13 May, 2025 | 78.5 | 78.65 | 78.1 | 78.4 | 150.00 |
| 12 May, 2025 | 78.9 | 79.4 | 78.7 | 78.7 | 302.00 |
| 09 May, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 21.00 |
| 08 May, 2025 | 78.7 | 78.7 | 77.8 | 78.3 | 32.00 |
| 07 May, 2025 | 77.1 | 78.4 | 77.1 | 77.9 | 58.00 |
| 06 May, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 26.00 |
| 05 May, 2025 | 76.7 | 76.7 | 75.95 | 76.2 | 80.00 |
| 02 May, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1.00 |
200012
LION
0422
6618
PTIZF
CAOVY