Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 78.1 | 78.1 | 78.07 | 78.07 | 75.00 |
| 04 Nov, 2025 | 79.3 | 79.76 | 79.3 | 79.76 | 4586.00 |
| 03 Nov, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 543.00 |
| 31 Oct, 2025 | 80.0 | 80.0 | 78.9 | 79.92 | 1571.00 |
| 30 Oct, 2025 | 79.2 | 80.4 | 79.2 | 79.6 | 870.00 |
| 29 Oct, 2025 | 78.4 | 79.32 | 78.4 | 78.9 | 1771.00 |
| 28 Oct, 2025 | 79.1 | 79.3 | 78.7 | 79.3 | 602.00 |
| 27 Oct, 2025 | 79.3 | 80.4 | 79.3 | 79.82 | 2134.00 |
| 24 Oct, 2025 | 77.9 | 78.38 | 77.9 | 78.38 | 2538.00 |
| 23 Oct, 2025 | 77.7 | 77.9 | 77.3 | 77.32 | 2862.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4