Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 76.1
(0.53%)
CHF 76.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 76.7 | 76.7 | 75.95 | 76.2 | 80.00 |
| 02 May, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1.00 |
| 30 Apr, 2025 | 75.8 | 75.8 | 75.1 | 75.7 | 29.00 |
| 29 Apr, 2025 | 75.4 | 75.4 | 75.1 | 75.1 | 16.00 |
| 28 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 49.00 |
| 25 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 3.00 |
| 17 Apr, 2025 | 77.3 | 77.3 | 77.2 | 77.2 | 65.00 |
| 16 Apr, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 2.00 |
| 11 Apr, 2025 | 75.0 | 75.75 | 75.0 | 75.75 | 123.00 |
| 10 Apr, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 5.00 |
200012
LION
0422
6618
PTIZF
CAOVY