Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 75.75
(-1.11%)
CHF 75.75
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 76.8 | 77.0 | 76.6 | 76.6 | 307.00 |
| 04 Mar, 2025 | 77.3 | 77.3 | 76.4 | 76.4 | 24.00 |
| 03 Mar, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 28.00 |
| 28 Feb, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 27 Feb, 2025 | 78.4 | 78.6 | 78.3 | 78.6 | 256.00 |
| 26 Feb, 2025 | 79.2 | 79.4 | 79.15 | 79.4 | 673.00 |
| 25 Feb, 2025 | 79.3 | 79.3 | 79.0 | 79.0 | 860.00 |
| 24 Feb, 2025 | 78.55 | 78.55 | 78.4 | 78.4 | 889.00 |
| 21 Feb, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 64.00 |
| 19 Feb, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 12.00 |
200012
LION
0422
6618
PTIZF
CAOVY