Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 72.4 | 72.5 | 72.4 | 72.5 | 176.00 |
| 14 Jan, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 24.00 |
| 10 Jan, 2025 | 71.2 | 71.4 | 71.2 | 71.4 | 14.00 |
| 09 Jan, 2025 | 72.1 | 72.1 | 71.8 | 71.8 | 18.00 |
| 08 Jan, 2025 | 72.3 | 72.3 | 72.0 | 72.0 | 172.00 |
| 07 Jan, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 4.00 |
| 03 Jan, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 11.00 |
| 30 Dec, 2024 | 70.0 | 70.1 | 70.0 | 70.1 | 7.00 |
| 27 Dec, 2024 | 69.8 | 70.6 | 69.8 | 70.6 | 24.00 |
| 13 Dec, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 40.00 |
200012
LION
0422
6618
PTIZF
CAOVY