Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 74.00 |
| 20 Mar, 2024 | 70.3 | 70.9 | 70.0 | 70.9 | 470.00 |
| 19 Mar, 2024 | 71.3 | 71.3 | 70.9 | 71.3 | 624.00 |
| 18 Mar, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 17.00 |
| 15 Mar, 2024 | 70.5 | 71.0 | 70.22 | 71.0 | 861.00 |
| 14 Mar, 2024 | 70.22 | 70.5 | 70.22 | 70.4 | 363.00 |
| 12 Mar, 2024 | 70.6 | 71.1 | 70.6 | 71.1 | 402.00 |
| 11 Mar, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 18.00 |
| 08 Mar, 2024 | 70.12 | 70.12 | 69.87 | 70.0 | 904.00 |
| 07 Mar, 2024 | 70.1 | 70.1 | 70.0 | 70.0 | 458.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4