Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 70.0 | 70.0 | 69.9 | 70.0 | 362.00 |
| 05 Mar, 2024 | 70.0 | 70.0 | 69.8 | 70.0 | 2863.00 |
| 04 Mar, 2024 | 70.1 | 70.1 | 69.8 | 70.0 | 580.00 |
| 01 Mar, 2024 | 70.52 | 70.52 | 69.6 | 69.6 | 1925.00 |
| 29 Feb, 2024 | 69.9 | 71.1 | 69.86 | 71.08 | 12.9 Thousand |
| 28 Feb, 2024 | 69.6 | 70.0 | 69.6 | 69.67 | 577.00 |
| 27 Feb, 2024 | 69.6 | 70.0 | 69.3 | 69.3 | 1722.00 |
| 26 Feb, 2024 | 69.7 | 69.97 | 69.7 | 69.97 | 1197.00 |
| 23 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 104.00 |
| 22 Feb, 2024 | 70.5 | 70.53 | 70.3 | 70.3 | 347.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4