Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 75.9 77.35 75.9 77.2 1074.00
21 Oct, 2025 76.2 76.3 75.8 75.8 2349.00
20 Oct, 2025 75.7 76.2 75.7 76.12 4663.00
17 Oct, 2025 76.4 76.4 75.72 76.4 3540.00
16 Oct, 2025 76.5 76.5 76.0 76.29 2434.00
15 Oct, 2025 77.0 77.0 76.5 76.5 719.00
14 Oct, 2025 76.6 76.9 76.41 76.8 497.00
13 Oct, 2025 77.1 77.1 76.5 76.96 2371.00
10 Oct, 2025 77.1 77.1 77.04 77.04 3827.00
09 Oct, 2025 77.6 77.6 77.4 77.4 120.00