Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 71.3 | 71.3 | 70.7 | 70.7 | 180.00 |
| 17 Oct, 2024 | 71.0 | 71.4 | 71.0 | 71.03 | 239.00 |
| 11 Oct, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | 12.00 |
| 07 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 603.00 |
| 02 Oct, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 20.00 |
| 30 Sep, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 2.00 |
| 27 Sep, 2024 | 73.2 | 73.2 | 73.2 | 73.2 | 84.00 |
| 26 Sep, 2024 | 73.6 | 73.6 | 73.3 | 73.3 | 379.00 |
| 25 Sep, 2024 | 73.6 | 73.6 | 73.5 | 73.6 | 1152.00 |
| 20 Sep, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 96.00 |
200012
LION
0422
6618
PTIZF
CAOVY