Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 63.3 63.3 63.3 63.3 99.00
26 Apr, 2018 59.24 59.7 59.24 59.7 57.00
19 Apr, 2018 59.38 59.38 59.1 59.1 216.00
17 Apr, 2018 57.4 57.4 57.4 57.4 236.00
13 Apr, 2018 56.63 56.63 56.6 56.6 254.00
28 Mar, 2018 54.0 54.0 54.0 54.0 247.00
27 Mar, 2018 53.3 53.3 53.3 53.3 607.00
26 Mar, 2018 54.1 54.1 54.1 54.1 901.00
23 Mar, 2018 52.8 52.8 52.8 52.8 788.00
22 Mar, 2018 54.4 54.4 54.4 54.4 3010.00