Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 63.79 63.79 63.79 63.79 795.00
20 Sep, 2018 63.5 63.51 63.5 63.51 308.00
19 Sep, 2018 63.82 63.98 63.82 63.98 425.00
18 Sep, 2018 62.81 62.81 62.7 62.71 264.00
17 Sep, 2018 62.78 62.98 62.78 62.92 1057.00
13 Sep, 2018 63.1 63.1 63.1 63.1 208.00
12 Sep, 2018 63.81 63.81 63.81 63.81 434.00
11 Sep, 2018 63.81 63.81 63.81 63.81 881.00
31 Aug, 2018 62.58 63.48 62.58 63.48 412.00
05 Jul, 2018 60.6 60.6 60.6 60.6 12.00