Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 68.36 68.36 68.17 68.3 874.00
27 Nov, 2018 67.88 68.0 67.79 67.98 605.00
26 Nov, 2018 68.6 68.6 67.5 67.5 717.00
23 Nov, 2018 68.4 68.5 68.4 68.45 379.00
22 Nov, 2018 68.49 68.49 68.49 68.49 92.00
21 Nov, 2018 66.87 67.2 66.8 67.2 411.00
20 Nov, 2018 65.88 65.88 64.62 64.62 2675.00
19 Nov, 2018 66.48 67.2 66.48 66.98 2294.00
14 Nov, 2018 68.5 68.5 67.9 67.9 19.38 Thousand
13 Nov, 2018 64.67 64.93 64.67 64.93 199.00